SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 246.2 246.2 239.64 242.4 747.89 Thousand
04 Aug, 2023 237.2 242.8 232.0 240.4 1.6 Million
03 Aug, 2023 237.0 239.6 236.2 236.4 545.44 Thousand
02 Aug, 2023 240.0 244.2 238.8 238.8 1.71 Million
01 Aug, 2023 257.6 257.6 242.8 242.8 1.02 Million
31 Jul, 2023 249.4 254.2 249.4 251.6 592.76 Thousand
28 Jul, 2023 261.4 261.4 252.8 253.0 1.07 Million
27 Jul, 2023 252.2 257.4 252.2 257.2 682.52 Thousand
26 Jul, 2023 248.6 254.8 248.6 253.6 5.24 Million
25 Jul, 2023 253.8 256.0 250.8 251.6 1.58 Million