SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 231.0 233.4 228.8 232.6 840 Thousand
04 Sep, 2023 235.6 237.2 231.6 232.6 472.29 Thousand
01 Sep, 2023 237.2 237.2 233.0 233.2 560.39 Thousand
31 Aug, 2023 236.0 238.8 235.0 235.0 1.5 Million
30 Aug, 2023 233.6 237.6 233.18 235.2 1.6 Million
29 Aug, 2023 234.8 235.8 231.6 234.8 672.2 Thousand
25 Aug, 2023 231.4 232.0 229.0 229.4 477.89 Thousand
24 Aug, 2023 232.2 234.2 231.4 231.4 399.59 Thousand
23 Aug, 2023 226.0 232.4 226.0 231.2 1.83 Million
22 Aug, 2023 227.2 229.6 225.6 227.0 1.24 Million