SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 223.4 228.4 223.4 226.8 821.62 Thousand
18 Aug, 2023 234.0 234.0 226.2 226.8 737.12 Thousand
17 Aug, 2023 237.4 237.4 229.4 231.8 889.29 Thousand
16 Aug, 2023 235.0 237.27 233.8 234.0 517.13 Thousand
15 Aug, 2023 235.0 238.61 235.0 236.8 511.17 Thousand
14 Aug, 2023 238.6 240.4 235.2 236.2 968.5 Thousand
11 Aug, 2023 239.0 243.4 238.0 238.0 516.5 Thousand
10 Aug, 2023 241.4 245.0 240.6 242.2 461.15 Thousand
09 Aug, 2023 244.0 244.0 239.91 241.0 581.82 Thousand
08 Aug, 2023 239.8 243.8 236.6 238.2 690.65 Thousand