SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 237.4 243.6 237.4 242.6 3.9 Million
18 Sep, 2023 239.4 243.6 238.4 238.6 1.45 Million
15 Sep, 2023 243.6 248.6 243.6 244.4 2.69 Million
14 Sep, 2023 232.4 242.8 232.0 242.8 2.11 Million
13 Sep, 2023 237.4 237.4 231.4 233.8 1.12 Million
12 Sep, 2023 226.0 233.8 226.0 232.4 745.48 Thousand
11 Sep, 2023 225.2 234.0 225.2 229.8 455.37 Thousand
08 Sep, 2023 230.0 230.8 226.4 230.8 653.14 Thousand
07 Sep, 2023 224.4 230.8 224.4 227.6 545.91 Thousand
06 Sep, 2023 228.2 231.0 227.6 228.4 1 Million