SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 192.1 197.3 192.1 195.5 1.11 Million
16 Oct, 2023 190.8 195.1 188.9 194.9 4.97 Million
13 Oct, 2023 197.0 201.4 190.1 190.1 2.18 Million
12 Oct, 2023 205.6 206.0 200.4 200.4 2.59 Million
11 Oct, 2023 203.0 204.4 202.6 202.6 840.1 Thousand
10 Oct, 2023 195.0 204.0 195.0 203.4 957.54 Thousand
09 Oct, 2023 196.7 198.3 194.19 196.2 1.98 Million
06 Oct, 2023 197.2 200.8 193.8 197.2 2.02 Million
05 Oct, 2023 195.2 198.8 194.2 197.0 1.12 Million
04 Oct, 2023 196.0 197.1 193.1 194.5 1.84 Million