SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 181.9 185.0 178.9 180.0 3.53 Million
30 Oct, 2023 175.7 183.4 175.7 181.1 1.74 Million
27 Oct, 2023 182.8 182.8 178.7 179.8 796.97 Thousand
26 Oct, 2023 180.0 183.2 177.5 179.5 3.21 Million
25 Oct, 2023 189.8 189.8 178.5 181.1 2.19 Million
24 Oct, 2023 190.0 190.0 184.8 185.3 1.18 Million
23 Oct, 2023 188.0 188.0 181.8 186.1 1.25 Million
20 Oct, 2023 186.0 187.2 183.1 185.2 2.05 Million
19 Oct, 2023 187.5 190.5 186.9 187.2 2.67 Million
18 Oct, 2023 200.2 200.2 191.1 191.4 1.12 Million