SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 191.2 208.4 191.2 207.4 1.17 Million
13 Nov, 2023 196.8 198.3 193.7 195.6 4.8 Million
10 Nov, 2023 193.0 197.7 192.0 195.8 923.33 Thousand
09 Nov, 2023 189.0 197.6 189.0 197.6 5.46 Million
08 Nov, 2023 189.6 193.7 189.5 191.6 3.61 Million
07 Nov, 2023 187.7 191.3 187.7 189.9 703.35 Thousand
06 Nov, 2023 194.8 197.7 189.3 189.9 823.9 Thousand
03 Nov, 2023 195.7 196.9 187.3 193.7 1.83 Million
02 Nov, 2023 187.6 194.4 186.3 191.3 1.13 Million
01 Nov, 2023 181.8 186.1 179.6 185.0 993.01 Thousand