SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 231.4 237.0 230.6 231.0 2.42 Million
11 Dec, 2023 228.2 235.4 226.0 234.4 3.33 Million
08 Dec, 2023 230.8 234.4 228.4 228.8 1.48 Million
07 Dec, 2023 233.4 233.6 229.0 230.8 1.73 Million
06 Dec, 2023 229.0 234.6 225.61 234.6 1.21 Million
05 Dec, 2023 217.4 228.2 212.8 226.6 4.93 Million
04 Dec, 2023 216.8 218.4 209.6 213.0 1.36 Million
01 Dec, 2023 206.8 212.6 206.6 211.8 732.7 Thousand
30 Nov, 2023 210.0 212.6 208.0 208.0 3.1 Million
29 Nov, 2023 208.2 210.4 206.6 210.0 1.04 Million