SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 224.0 224.6 219.4 220.0 1.37 Million
11 Jan, 2024 220.0 226.4 219.6 219.6 3.88 Million
10 Jan, 2024 223.8 226.2 223.18 225.2 826.92 Thousand
09 Jan, 2024 225.6 226.4 223.8 224.8 2.77 Million
08 Jan, 2024 219.4 225.6 218.2 225.4 1.41 Million
05 Jan, 2024 222.4 226.6 221.4 223.0 882.54 Thousand
04 Jan, 2024 222.2 228.2 222.0 227.6 1.51 Million
03 Jan, 2024 228.4 232.2 225.8 226.0 1.46 Million
02 Jan, 2024 231.2 236.8 228.8 228.8 915.94 Thousand
29 Dec, 2023 240.6 240.6 234.31 234.8 377 Thousand