SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 239.0 240.8 232.2 234.6 1.17 Million
27 Dec, 2023 231.2 237.2 231.2 236.8 589.38 Thousand
22 Dec, 2023 236.0 241.0 232.6 236.0 3.63 Million
21 Dec, 2023 238.2 243.0 233.8 236.0 1.1 Million
20 Dec, 2023 237.8 240.99 234.2 240.2 1.34 Million
19 Dec, 2023 235.8 238.2 230.6 234.6 1.17 Million
18 Dec, 2023 230.6 237.4 224.8 231.2 1.33 Million
15 Dec, 2023 238.4 243.2 232.2 232.4 4.82 Million
14 Dec, 2023 232.8 239.6 232.8 238.4 2.89 Million
13 Dec, 2023 230.0 232.0 226.2 226.2 1.29 Million