SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 220.2 228.2 220.2 226.8 854.48 Thousand
25 Jan, 2024 226.6 226.6 220.8 224.4 1.09 Million
24 Jan, 2024 217.0 222.8 217.0 222.4 957.19 Thousand
23 Jan, 2024 222.8 223.2 219.0 220.2 1.01 Million
22 Jan, 2024 222.6 225.8 220.6 220.8 1.55 Million
19 Jan, 2024 216.8 224.0 216.8 222.6 823.68 Thousand
18 Jan, 2024 223.0 223.6 219.8 220.2 1.73 Million
17 Jan, 2024 223.0 223.0 214.0 218.6 1.49 Million
16 Jan, 2024 214.8 221.8 214.8 221.6 1.64 Million
15 Jan, 2024 220.4 221.8 218.2 219.2 664.04 Thousand