SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 222.8 227.16 222.8 224.2 1.23 Million
08 Feb, 2024 226.8 229.0 223.0 224.4 772.4 Thousand
07 Feb, 2024 226.2 230.2 225.2 225.2 1.34 Million
06 Feb, 2024 223.0 227.4 222.8 227.4 4.12 Million
05 Feb, 2024 231.6 231.6 223.2 223.8 1.59 Million
02 Feb, 2024 229.2 230.8 225.0 226.2 1.26 Million
01 Feb, 2024 223.8 231.0 221.0 223.8 1.67 Million
31 Jan, 2024 225.0 227.0 221.6 226.0 3.27 Million
30 Jan, 2024 233.2 235.0 224.8 224.8 1.35 Million
29 Jan, 2024 224.2 227.6 224.2 225.4 1.07 Million