SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 219.8 224.2 215.4 222.6 849.33 Thousand
07 Mar, 2024 216.8 221.2 216.6 216.8 3.98 Million
06 Mar, 2024 213.0 218.8 213.0 217.2 1.17 Million
05 Mar, 2024 216.8 217.4 213.6 216.0 1.59 Million
04 Mar, 2024 216.0 219.8 213.4 217.2 1.9 Million
01 Mar, 2024 218.8 221.8 218.4 219.6 737.53 Thousand
29 Feb, 2024 217.8 221.8 214.8 219.0 3.88 Million
28 Feb, 2024 222.0 225.6 216.8 218.2 1.52 Million
27 Feb, 2024 226.0 233.05 221.4 225.4 3.82 Million
26 Feb, 2024 227.4 233.8 225.4 225.6 6.94 Million