SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 212.0 215.6 212.0 214.0 1.01 Million
21 Mar, 2024 216.2 217.8 213.4 215.0 688.55 Thousand
20 Mar, 2024 213.0 215.6 212.6 212.8 791.94 Thousand
19 Mar, 2024 214.6 216.0 213.6 215.6 503.41 Thousand
18 Mar, 2024 217.2 220.0 215.4 216.0 653.36 Thousand
15 Mar, 2024 215.6 222.0 215.6 218.8 1.66 Million
14 Mar, 2024 223.4 224.4 218.8 218.8 1.76 Million
13 Mar, 2024 225.0 227.6 223.6 223.6 2.65 Million
12 Mar, 2024 220.4 227.0 220.4 226.2 826.41 Thousand
11 Mar, 2024 220.4 226.0 220.0 225.8 1.58 Million