SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 200.0 203.6 198.0 203.6 2.97 Million
27 Sep, 2023 204.2 205.8 200.8 200.8 2.33 Million
26 Sep, 2023 209.8 211.4 205.2 205.2 1.82 Million
25 Sep, 2023 212.48 215.4 207.6 210.0 3.89 Million
22 Sep, 2023 222.2 224.2 215.0 215.0 2.94 Million
21 Sep, 2023 244.0 244.0 223.4 225.0 5.13 Million
20 Sep, 2023 244.6 247.0 243.2 244.6 1.34 Million
19 Sep, 2023 237.4 243.6 237.4 242.6 3.9 Million
18 Sep, 2023 239.4 243.6 238.4 238.6 1.45 Million
15 Sep, 2023 243.6 248.6 243.6 244.4 2.69 Million