SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 205.0 206.2 202.6 205.0 1.16 Million
22 Apr, 2024 198.5 205.6 198.5 203.4 1.13 Million
19 Apr, 2024 199.1 200.4 196.0 196.2 2.35 Million
18 Apr, 2024 197.3 201.4 196.7 201.4 1.2 Million
17 Apr, 2024 200.0 202.0 198.5 199.9 1.45 Million
16 Apr, 2024 202.8 205.0 200.4 201.2 919.96 Thousand
15 Apr, 2024 209.6 212.0 206.0 206.0 2.97 Million
12 Apr, 2024 214.2 216.6 205.4 206.2 2.49 Million
11 Apr, 2024 222.2 222.2 213.0 213.4 2.14 Million
10 Apr, 2024 217.4 221.58 216.2 218.0 1.82 Million