SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 198.9 201.4 197.4 198.5 698.28 Thousand
07 May, 2024 199.0 201.8 196.7 198.4 1.87 Million
03 May, 2024 192.7 200.8 192.7 196.6 906.25 Thousand
02 May, 2024 197.0 197.9 194.56 196.7 3.39 Million
01 May, 2024 194.2 198.94 194.2 194.5 592.91 Thousand
30 Apr, 2024 203.6 203.6 196.9 196.9 2.13 Million
29 Apr, 2024 197.5 200.2 191.0 200.2 933.79 Thousand
26 Apr, 2024 200.0 202.0 196.7 196.7 1.48 Million
25 Apr, 2024 204.0 205.8 197.0 199.3 2.62 Million
24 Apr, 2024 200.0 206.2 200.0 204.4 1.94 Million