SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 193.0 197.7 192.0 195.8 923.33 Thousand
09 Nov, 2023 189.0 197.6 189.0 197.6 5.46 Million
08 Nov, 2023 189.6 193.7 189.5 191.6 3.61 Million
07 Nov, 2023 187.7 191.3 187.7 189.9 703.35 Thousand
06 Nov, 2023 192.6 197.7 189.3 189.9 823.9 Thousand
03 Nov, 2023 195.7 196.9 187.3 193.7 1.83 Million
02 Nov, 2023 187.6 194.4 186.3 191.3 1.13 Million
01 Nov, 2023 181.8 186.1 179.6 185.0 993.01 Thousand
31 Oct, 2023 181.9 185.0 178.9 180.0 3.53 Million
30 Oct, 2023 175.7 183.4 175.7 181.1 1.74 Million