SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 150.8 155.6 149.3 155.6 1.69 Million
03 Jul, 2024 147.9 150.5 146.3 149.5 3.99 Million
02 Jul, 2024 147.0 147.0 142.2 144.5 1.88 Million
01 Jul, 2024 151.0 153.0 145.2 145.2 2.13 Million
28 Jun, 2024 155.1 155.3 147.2 148.1 3.14 Million
27 Jun, 2024 150.1 152.7 150.1 151.5 4.71 Million
26 Jun, 2024 153.9 155.2 150.1 150.1 2.37 Million
25 Jun, 2024 150.0 155.4 150.0 154.9 1.86 Million
24 Jun, 2024 150.0 154.1 148.2 153.0 7.06 Million
21 Jun, 2024 150.6 153.1 147.9 152.4 19.59 Million