SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 178.6 | 184.5 | 173.9 | 173.9 | 1.76 Million |
| 31 Jul, 2024 | 174.9 | 183.0 | 174.9 | 183.0 | 1.92 Million |
| 30 Jul, 2024 | 176.0 | 178.7 | 172.6 | 177.7 | 931.17 Thousand |
| 29 Jul, 2024 | 174.1 | 177.9 | 173.6 | 173.8 | 812.64 Thousand |
| 26 Jul, 2024 | 174.0 | 176.3 | 172.99 | 176.3 | 1.87 Million |
| 25 Jul, 2024 | 174.0 | 174.46 | 169.0 | 174.0 | 2.24 Million |
| 24 Jul, 2024 | 173.4 | 175.6 | 171.5 | 173.5 | 2.02 Million |
| 23 Jul, 2024 | 184.5 | 184.5 | 172.5 | 174.4 | 2.33 Million |
| 22 Jul, 2024 | 180.8 | 183.5 | 177.8 | 180.6 | 1.35 Million |
| 19 Jul, 2024 | 183.9 | 185.8 | 177.3 | 181.8 | 703.08 Thousand |
SST
SSTY
STAC
SSE
SSIT
SSON