SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 174.9 175.9 168.4 169.6 1.92 Million
29 Aug, 2024 175.3 176.7 174.01 174.6 581.56 Thousand
28 Aug, 2024 176.7 176.7 172.7 174.2 611.3 Thousand
27 Aug, 2024 178.4 182.6 173.9 175.2 2.36 Million
23 Aug, 2024 172.5 177.7 172.5 176.1 628.18 Thousand
22 Aug, 2024 176.1 177.4 173.27 175.9 2.4 Million
21 Aug, 2024 168.0 173.3 167.7 173.3 897.18 Thousand
20 Aug, 2024 172.1 172.3 167.8 168.6 533.01 Thousand
19 Aug, 2024 167.7 173.7 164.0 171.5 865.5 Thousand
16 Aug, 2024 174.6 176.36 166.3 168.4 1.35 Million