SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 226.8 229.0 223.0 224.4 772.4 Thousand
07 Feb, 2024 230.2 230.2 225.2 225.2 1.34 Million
06 Feb, 2024 225.6 227.4 222.8 227.4 4.12 Million
05 Feb, 2024 231.6 231.6 223.2 223.8 1.59 Million
02 Feb, 2024 229.2 230.8 225.0 226.2 1.26 Million
01 Feb, 2024 223.8 231.0 221.0 223.8 1.67 Million
31 Jan, 2024 221.6 227.0 221.6 226.0 3.27 Million
30 Jan, 2024 233.2 235.0 224.8 224.8 1.35 Million
29 Jan, 2024 224.2 227.6 224.2 225.4 1.07 Million
26 Jan, 2024 220.2 228.2 220.2 226.8 854.48 Thousand