SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 162.4 164.9 161.05 161.9 1.44 Million
26 Sep, 2024 160.8 164.36 160.7 161.6 725.74 Thousand
25 Sep, 2024 163.0 163.4 159.9 160.7 597.83 Thousand
24 Sep, 2024 164.6 164.6 160.9 161.4 596.76 Thousand
23 Sep, 2024 164.5 164.5 159.79 161.1 479.65 Thousand
20 Sep, 2024 165.0 168.1 160.1 161.2 2.81 Million
19 Sep, 2024 162.8 170.2 162.8 168.8 1.19 Million
18 Sep, 2024 162.0 165.4 162.0 162.7 836.39 Thousand
17 Sep, 2024 165.5 166.4 162.65 165.5 1.93 Million
16 Sep, 2024 160.0 163.0 160.0 161.7 625.21 Thousand