SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 158.0 | 162.4 | 158.0 | 161.2 | 1.04 Million |
| 12 Sep, 2024 | 162.1 | 165.2 | 158.4 | 158.4 | 989.69 Thousand |
| 11 Sep, 2024 | 159.5 | 165.8 | 158.65 | 160.7 | 871.8 Thousand |
| 10 Sep, 2024 | 160.7 | 163.9 | 159.39 | 159.5 | 1.13 Million |
| 09 Sep, 2024 | 160.0 | 162.9 | 159.19 | 162.0 | 1.04 Million |
| 06 Sep, 2024 | 159.1 | 165.5 | 159.1 | 160.4 | 1.04 Million |
| 05 Sep, 2024 | 161.0 | 164.9 | 156.5 | 162.5 | 3.07 Million |
| 04 Sep, 2024 | 167.3 | 171.1 | 167.3 | 170.1 | 1.62 Million |
| 03 Sep, 2024 | 170.9 | 172.3 | 167.6 | 171.2 | 976.82 Thousand |
| 02 Sep, 2024 | 170.6 | 172.3 | 166.8 | 169.5 | 2.46 Million |
SST
SSTY
STAC
SSE
SSIT
SSON