SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 231.2 232.4 230.0 231.8 7.1 Million
21 Feb, 2024 222.2 229.2 222.2 228.8 7.46 Million
20 Feb, 2024 220.0 228.2 220.0 227.0 881.55 Thousand
19 Feb, 2024 225.4 225.8 220.8 225.4 668.72 Thousand
16 Feb, 2024 220.0 227.2 220.0 225.2 538.71 Thousand
15 Feb, 2024 225.4 227.8 223.8 224.6 780.63 Thousand
14 Feb, 2024 218.0 225.6 218.0 223.4 870.39 Thousand
13 Feb, 2024 224.8 227.6 219.0 219.6 1.08 Million
12 Feb, 2024 221.6 229.4 221.6 226.6 1.8 Million
09 Feb, 2024 227.16 227.16 222.8 224.2 1.23 Million