SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 169.3 | 173.5 | 163.9 | 173.5 | 1.98 Million |
| 14 Aug, 2024 | 166.8 | 171.41 | 164.7 | 166.0 | 5.02 Million |
| 13 Aug, 2024 | 165.0 | 166.0 | 161.2 | 165.5 | 4.15 Million |
| 12 Aug, 2024 | 164.0 | 166.4 | 158.6 | 161.2 | 831.55 Thousand |
| 09 Aug, 2024 | 160.0 | 166.1 | 160.0 | 163.5 | 620.57 Thousand |
| 08 Aug, 2024 | 166.7 | 167.19 | 161.0 | 162.6 | 1.91 Million |
| 07 Aug, 2024 | 164.9 | 166.5 | 161.0 | 164.7 | 1.4 Million |
| 06 Aug, 2024 | 162.6 | 166.16 | 158.8 | 163.0 | 1.25 Million |
| 05 Aug, 2024 | 162.3 | 163.8 | 157.1 | 160.5 | 1.39 Million |
| 02 Aug, 2024 | 171.0 | 174.2 | 164.8 | 164.8 | 2.77 Million |
SST
SSTY
STAC
SSE
SSIT
SSON