SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 241.0 241.0 232.6 236.0 3.63 Million
21 Dec, 2023 235.6 243.0 233.8 236.0 1.1 Million
20 Dec, 2023 237.8 240.99 234.2 240.2 1.34 Million
19 Dec, 2023 235.8 238.2 230.6 234.6 1.17 Million
18 Dec, 2023 230.6 237.4 224.8 231.2 1.33 Million
15 Dec, 2023 243.2 243.2 232.2 232.4 4.82 Million
14 Dec, 2023 232.8 239.6 232.8 238.4 2.89 Million
13 Dec, 2023 230.0 232.0 226.2 226.2 1.29 Million
12 Dec, 2023 236.0 237.0 230.6 231.0 2.42 Million
11 Dec, 2023 228.2 235.4 226.0 234.4 3.33 Million