SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 178.0 185.7 178.0 182.2 1.44 Million
17 Jul, 2024 180.2 182.3 177.1 182.0 1 Million
16 Jul, 2024 176.9 180.5 175.3 179.2 1.18 Million
15 Jul, 2024 176.1 180.5 175.33 177.1 1.08 Million
12 Jul, 2024 175.6 180.19 174.0 177.4 1.75 Million
11 Jul, 2024 173.6 180.9 172.2 178.2 4.83 Million
10 Jul, 2024 166.0 178.6 166.0 172.6 3.44 Million
09 Jul, 2024 155.3 159.1 154.6 156.4 2.43 Million
08 Jul, 2024 158.0 160.9 156.9 159.0 1.82 Million
05 Jul, 2024 158.2 160.1 155.2 158.7 2.7 Million