SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 157.2 158.0 148.68 150.3 29.1 Million
19 Jun, 2024 165.4 166.0 157.8 160.0 3 Million
18 Jun, 2024 167.0 168.0 161.5 165.0 4.34 Million
17 Jun, 2024 161.3 166.2 158.7 165.2 5.28 Million
14 Jun, 2024 168.3 171.3 167.4 168.6 3.2 Million
13 Jun, 2024 168.0 169.5 165.4 169.5 2.51 Million
12 Jun, 2024 162.4 169.7 162.15 169.0 2.87 Million
11 Jun, 2024 163.8 167.18 162.7 162.7 2.82 Million
10 Jun, 2024 158.2 164.4 156.4 164.0 2.73 Million
07 Jun, 2024 162.0 165.4 156.5 158.8 1.51 Million