SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 189.0 195.8 182.0 182.0 5.48 Million
21 May, 2024 205.6 209.6 189.4 190.0 9.68 Million
20 May, 2024 212.0 213.4 204.8 208.8 2.7 Million
17 May, 2024 203.2 208.0 202.2 207.0 1.33 Million
16 May, 2024 205.0 206.0 202.2 203.8 1.04 Million
15 May, 2024 204.6 206.8 199.8 203.2 1.27 Million
14 May, 2024 201.0 204.8 199.6 204.0 1.43 Million
13 May, 2024 203.0 205.58 200.8 201.6 3.08 Million
10 May, 2024 196.0 204.0 196.0 203.6 2.06 Million
09 May, 2024 202.0 203.0 197.2 198.9 702.61 Thousand