SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 163.1 | 164.3 | 161.6 | 163.1 | 622.41 Thousand |
| 10 Oct, 2024 | 162.0 | 166.1 | 162.0 | 163.1 | 1.36 Million |
| 09 Oct, 2024 | 163.0 | 166.0 | 160.0 | 165.8 | 1.44 Million |
| 08 Oct, 2024 | 155.8 | 160.2 | 155.8 | 160.2 | 1.09 Million |
| 07 Oct, 2024 | 154.7 | 158.9 | 153.8 | 158.2 | 1.15 Million |
| 04 Oct, 2024 | 152.1 | 156.67 | 152.1 | 154.0 | 1.21 Million |
| 03 Oct, 2024 | 157.4 | 159.0 | 154.0 | 155.9 | 1.47 Million |
| 02 Oct, 2024 | 158.6 | 160.0 | 155.2 | 157.2 | 1.3 Million |
| 01 Oct, 2024 | 160.0 | 162.4 | 156.8 | 157.3 | 1.15 Million |
| 30 Sep, 2024 | 159.0 | 162.4 | 159.0 | 159.3 | 1.18 Million |
SST
SSTY
STAC
SSE
SSIT
SSON