SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 216.2 217.8 213.4 215.0 688.55 Thousand
20 Mar, 2024 213.0 215.6 212.6 212.8 791.94 Thousand
19 Mar, 2024 214.6 216.0 213.6 215.6 503.41 Thousand
18 Mar, 2024 216.0 220.0 215.4 216.0 653.36 Thousand
15 Mar, 2024 215.6 222.0 215.6 218.8 1.66 Million
14 Mar, 2024 223.4 224.4 218.8 218.8 1.76 Million
13 Mar, 2024 225.0 227.6 223.6 223.6 2.65 Million
12 Mar, 2024 220.4 227.0 220.4 226.2 826.41 Thousand
11 Mar, 2024 221.1 226.0 220.0 225.8 1.58 Million
08 Mar, 2024 219.8 224.2 215.4 222.6 849.33 Thousand