SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 161.6 161.6 157.8 159.0 3.48 Million
07 Nov, 2024 160.1 160.61 156.3 159.4 1.63 Million
06 Nov, 2024 160.8 164.7 157.2 158.5 1.53 Million
05 Nov, 2024 165.9 165.9 158.1 158.1 914.02 Thousand
04 Nov, 2024 160.4 164.7 160.4 162.0 1.07 Million
01 Nov, 2024 164.0 164.0 159.45 162.2 1.31 Million
31 Oct, 2024 166.0 166.8 160.98 161.3 1.64 Million
30 Oct, 2024 166.4 170.4 166.0 166.9 2.24 Million
29 Oct, 2024 171.1 171.1 166.7 167.9 802.49 Thousand
28 Oct, 2024 170.4 172.55 167.9 170.0 656.21 Thousand