SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 182.6 | 188.12 | 180.0 | 188.1 | 1.29 Million |
| 05 Dec, 2024 | 180.0 | 181.3 | 177.4 | 180.7 | 1.67 Million |
| 04 Dec, 2024 | 179.4 | 185.1 | 176.9 | 180.0 | 1.46 Million |
| 03 Dec, 2024 | 175.0 | 184.3 | 170.3 | 177.7 | 4.36 Million |
| 02 Dec, 2024 | 160.0 | 162.7 | 156.9 | 162.1 | 1.1 Million |
| 29 Nov, 2024 | 156.9 | 163.0 | 156.9 | 160.0 | 889.41 Thousand |
| 28 Nov, 2024 | 158.2 | 162.3 | 158.2 | 159.9 | 1.02 Million |
| 27 Nov, 2024 | 155.8 | 161.2 | 155.7 | 157.9 | 811.23 Thousand |
| 26 Nov, 2024 | 156.7 | 160.0 | 156.7 | 158.8 | 847.06 Thousand |
| 25 Nov, 2024 | 161.5 | 161.5 | 156.7 | 160.3 | 5.28 Million |
SST
SSTY
STAC
SSE
SSIT
SSON