SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 172.9 176.5 168.8 171.9 1.2 Million
07 Jan, 2025 179.0 179.0 174.9 175.3 698.02 Thousand
06 Jan, 2025 174.9 181.2 174.6 178.2 712.18 Thousand
03 Jan, 2025 185.0 185.0 176.7 176.7 479.64 Thousand
02 Jan, 2025 183.0 183.4 179.2 181.4 450.66 Thousand
31 Dec, 2024 179.8 180.91 177.93 180.7 246.59 Thousand
30 Dec, 2024 181.2 181.2 176.9 177.6 648.29 Thousand
27 Dec, 2024 176.6 179.8 176.6 177.0 608.28 Thousand
24 Dec, 2024 176.2 179.4 172.8 179.2 191.42 Thousand
23 Dec, 2024 172.4 177.6 172.4 177.0 630.21 Thousand