SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.0 168.0 161.5 165.0 4.34 Million
17 Jun, 2024 161.3 166.2 158.7 165.2 5.28 Million
14 Jun, 2024 168.3 171.3 167.4 168.6 3.2 Million
13 Jun, 2024 168.0 169.5 165.4 169.5 2.51 Million
12 Jun, 2024 162.4 169.7 162.15 169.0 2.87 Million
11 Jun, 2024 163.8 167.18 162.7 162.7 2.82 Million
10 Jun, 2024 158.2 164.4 156.4 164.0 2.73 Million
07 Jun, 2024 162.0 165.4 156.5 158.8 1.51 Million
06 Jun, 2024 162.3 164.0 161.0 161.6 1.85 Million
05 Jun, 2024 162.1 165.8 159.4 162.8 2.24 Million