SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 172.6 177.5 172.6 173.8 836.34 Thousand
21 Jan, 2025 174.6 177.5 173.46 176.1 819.39 Thousand
20 Jan, 2025 174.2 174.9 171.3 173.7 361.41 Thousand
17 Jan, 2025 175.1 176.4 173.2 174.4 654.28 Thousand
16 Jan, 2025 176.7 176.7 169.4 173.9 1.95 Million
15 Jan, 2025 170.6 174.6 169.2 173.5 1.33 Million
14 Jan, 2025 170.6 172.0 167.7 169.6 1.5 Million
13 Jan, 2025 171.2 171.89 165.3 168.3 1.21 Million
10 Jan, 2025 175.8 175.8 170.3 170.3 617.14 Thousand
09 Jan, 2025 174.9 174.9 168.7 173.9 3.23 Million