SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 174.3 177.3 172.0 173.0 1.15 Million
18 Feb, 2025 179.0 181.3 176.8 176.8 309.31 Thousand
17 Feb, 2025 178.9 181.2 177.9 180.2 453.15 Thousand
14 Feb, 2025 175.1 179.8 175.1 178.9 588.91 Thousand
13 Feb, 2025 182.1 182.1 177.2 178.3 1.03 Million
12 Feb, 2025 177.4 179.2 176.5 178.0 767.38 Thousand
11 Feb, 2025 179.2 179.2 173.0 176.3 949.74 Thousand
10 Feb, 2025 179.5 180.2 175.7 175.9 523.14 Thousand
07 Feb, 2025 183.2 183.5 177.3 177.9 816.79 Thousand
06 Feb, 2025 179.0 183.4 178.5 180.6 601.33 Thousand