SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 176.0 178.7 172.6 177.7 931.17 Thousand
29 Jul, 2024 174.1 177.9 173.6 173.8 812.64 Thousand
26 Jul, 2024 174.0 176.3 172.99 176.3 1.87 Million
25 Jul, 2024 174.0 174.46 169.0 174.0 2.24 Million
24 Jul, 2024 173.4 175.6 171.5 173.5 2.02 Million
23 Jul, 2024 184.5 184.5 172.5 174.4 2.33 Million
22 Jul, 2024 180.8 183.5 177.8 180.6 1.35 Million
19 Jul, 2024 183.9 185.8 177.3 181.8 703.08 Thousand
18 Jul, 2024 178.0 185.7 178.0 182.2 1.44 Million
17 Jul, 2024 180.2 182.3 177.1 182.0 1 Million