SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 156.4 | 160.5 | 156.0 | 159.7 | 1.13 Million |
| 18 Mar, 2025 | 159.7 | 162.3 | 154.8 | 157.5 | 4.89 Million |
| 17 Mar, 2025 | 161.7 | 161.7 | 157.2 | 159.0 | 972.77 Thousand |
| 14 Mar, 2025 | 152.5 | 158.6 | 152.5 | 157.9 | 4.8 Million |
| 13 Mar, 2025 | 156.9 | 158.1 | 153.8 | 155.0 | 888.74 Thousand |
| 12 Mar, 2025 | 160.6 | 164.9 | 156.1 | 158.0 | 1.19 Million |
| 11 Mar, 2025 | 159.8 | 165.4 | 159.8 | 162.1 | 850.66 Thousand |
| 10 Mar, 2025 | 162.3 | 163.8 | 159.8 | 160.9 | 5.54 Million |
| 07 Mar, 2025 | 162.5 | 162.5 | 156.7 | 160.1 | 788.4 Thousand |
| 06 Mar, 2025 | 162.2 | 163.5 | 155.9 | 159.5 | 1.92 Million |
SST
SSTY
STAC
SSE
SSIT
SSON