SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 141.7 143.1 139.0 140.3 758.21 Thousand
15 Apr, 2025 143.2 146.8 142.0 142.5 661.41 Thousand
14 Apr, 2025 141.4 145.5 139.4 144.0 1.01 Million
11 Apr, 2025 141.2 141.2 136.0 138.7 2 Million
10 Apr, 2025 143.0 148.6 139.4 140.6 1.5 Million
09 Apr, 2025 137.6 139.4 134.1 135.0 1.48 Million
08 Apr, 2025 140.8 142.8 136.1 141.0 1.14 Million
07 Apr, 2025 138.9 146.91 134.6 137.6 1.88 Million
04 Apr, 2025 150.4 152.1 137.1 143.1 2.17 Million
03 Apr, 2025 158.1 158.1 152.4 153.7 1.22 Million