SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 151.5 | 154.7 | 151.0 | 154.4 | 704.27 Thousand |
| 01 Apr, 2025 | 148.0 | 154.1 | 148.0 | 152.1 | 1.12 Million |
| 31 Mar, 2025 | 157.0 | 157.0 | 148.5 | 149.9 | 1.64 Million |
| 28 Mar, 2025 | 154.2 | 156.5 | 153.0 | 153.3 | 1.21 Million |
| 27 Mar, 2025 | 152.5 | 156.0 | 152.5 | 155.8 | 1.16 Million |
| 26 Mar, 2025 | 156.4 | 157.25 | 154.9 | 155.5 | 5.2 Million |
| 25 Mar, 2025 | 151.9 | 156.2 | 151.8 | 155.8 | 4.38 Million |
| 24 Mar, 2025 | 150.0 | 152.2 | 149.9 | 151.5 | 4.87 Million |
| 21 Mar, 2025 | 154.0 | 154.2 | 150.37 | 150.4 | 2.47 Million |
| 20 Mar, 2025 | 158.5 | 159.4 | 152.9 | 154.8 | 2.43 Million |
SST
SSTY
STAC
SSE
SSIT
SSON