SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 159.5 165.8 158.65 160.7 871.8 Thousand
10 Sep, 2024 160.7 163.9 159.39 159.5 1.13 Million
09 Sep, 2024 160.0 162.9 159.19 162.0 1.04 Million
06 Sep, 2024 159.1 165.5 159.1 160.4 1.04 Million
05 Sep, 2024 161.0 164.9 156.5 162.5 3.07 Million
04 Sep, 2024 167.3 171.1 167.3 170.1 1.62 Million
03 Sep, 2024 170.9 172.3 167.6 171.2 976.82 Thousand
02 Sep, 2024 170.6 172.3 166.8 169.5 2.46 Million
30 Aug, 2024 174.9 175.9 168.4 169.6 1.92 Million
29 Aug, 2024 175.3 176.7 174.01 174.6 581.56 Thousand