SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.4 | 162.35 | 154.8 | 155.9 | 1.7 Million |
| 01 May, 2025 | 150.0 | 150.7 | 146.7 | 150.7 | 1.02 Million |
| 30 Apr, 2025 | 146.7 | 149.5 | 142.0 | 148.0 | 2.45 Million |
| 29 Apr, 2025 | 144.1 | 146.0 | 142.8 | 143.3 | 434.32 Thousand |
| 28 Apr, 2025 | 141.5 | 144.3 | 140.4 | 143.3 | 1.87 Million |
| 25 Apr, 2025 | 143.3 | 144.6 | 139.5 | 140.3 | 5.66 Million |
| 24 Apr, 2025 | 141.1 | 143.3 | 140.0 | 141.3 | 1.28 Million |
| 23 Apr, 2025 | 145.8 | 146.3 | 140.4 | 141.1 | 3.78 Million |
| 22 Apr, 2025 | 142.7 | 143.7 | 139.9 | 142.4 | 6.34 Million |
| 17 Apr, 2025 | 139.4 | 143.1 | 138.1 | 142.0 | 758.71 Thousand |
SST
SSTY
STAC
SSE
SSIT
SSON