SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 161.0 163.4 161.0 161.4 1.03 Million
02 Jun, 2025 160.0 163.8 160.0 162.5 1.13 Million
30 May, 2025 166.0 170.3 163.0 163.1 2.94 Million
29 May, 2025 170.8 171.2 166.7 167.2 1.79 Million
28 May, 2025 165.4 170.9 164.0 170.5 994.45 Thousand
27 May, 2025 169.0 172.0 167.0 169.3 1.68 Million
23 May, 2025 170.4 175.0 166.1 166.1 1.48 Million
22 May, 2025 169.6 175.1 168.25 174.5 1.4 Million
21 May, 2025 172.3 174.8 168.8 173.1 2.1 Million
20 May, 2025 170.0 181.2 164.3 176.6 2.28 Million