SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 154.0 158.6 154.0 157.5 760.98 Thousand
13 Nov, 2024 150.6 157.1 150.6 156.7 3.5 Million
12 Nov, 2024 160.0 161.5 151.2 153.0 2.49 Million
11 Nov, 2024 162.5 162.5 157.8 161.6 3.02 Million
08 Nov, 2024 161.6 161.6 157.8 159.0 3.48 Million
07 Nov, 2024 160.1 160.6 156.3 159.4 1.63 Million
06 Nov, 2024 160.8 164.7 157.2 158.5 1.53 Million
05 Nov, 2024 165.9 165.9 158.1 158.1 914.02 Thousand
04 Nov, 2024 160.4 164.7 160.4 162.0 1.07 Million
01 Nov, 2024 164.0 164.0 159.45 162.2 1.31 Million