SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 174.6 177.5 173.46 176.1 819.39 Thousand
20 Jan, 2025 172.07 174.9 171.3 173.7 361.41 Thousand
17 Jan, 2025 175.1 176.4 173.2 174.4 654.28 Thousand
16 Jan, 2025 176.7 176.7 169.4 173.9 1.95 Million
15 Jan, 2025 170.6 174.6 169.2 173.5 1.33 Million
14 Jan, 2025 170.6 172.0 167.7 169.6 1.5 Million
13 Jan, 2025 171.2 171.89 165.3 168.3 1.21 Million
10 Jan, 2025 175.8 175.8 170.3 170.3 617.14 Thousand
09 Jan, 2025 174.9 174.9 168.7 173.9 3.23 Million
08 Jan, 2025 172.9 176.5 168.8 171.9 1.2 Million