SSP Group plc (SSPG.L)

GBp 142.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 156.9 163.0 156.9 160.0 889.41 Thousand
28 Nov, 2024 158.2 162.3 158.2 159.9 1.02 Million
27 Nov, 2024 155.8 161.2 155.7 157.9 811.23 Thousand
26 Nov, 2024 156.7 160.0 156.7 158.8 847.06 Thousand
25 Nov, 2024 161.5 161.5 156.7 160.3 5.28 Million
22 Nov, 2024 157.8 159.8 155.3 159.1 1.21 Million
21 Nov, 2024 153.5 156.7 153.2 154.8 4.52 Million
20 Nov, 2024 155.0 158.9 148.54 154.5 1.75 Million
19 Nov, 2024 158.0 159.2 153.1 157.2 1.67 Million
18 Nov, 2024 155.6 158.5 150.9 156.3 2.33 Million