SSP Group plc (SSPG.L)

GBp 140.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 191.1 193.77 186.4 188.7 1.09 Million
11 Dec, 2024 191.3 196.3 188.3 191.5 2.96 Million
10 Dec, 2024 184.9 189.57 184.9 186.8 1.29 Million
09 Dec, 2024 190.5 191.0 186.0 187.1 1.15 Million
06 Dec, 2024 182.6 188.12 180.0 188.1 1.29 Million
05 Dec, 2024 180.0 181.3 177.4 180.7 1.67 Million
04 Dec, 2024 179.4 185.1 176.9 180.0 1.46 Million
03 Dec, 2024 175.0 184.3 170.3 177.7 4.36 Million
02 Dec, 2024 160.0 162.7 156.9 162.1 1.1 Million
29 Nov, 2024 156.9 163.0 156.9 160.0 889.41 Thousand