SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 181.0 182.2 174.3 179.4 1.11 Million
31 Jan, 2025 180.2 183.0 175.1 183.0 3.43 Million
30 Jan, 2025 178.4 181.2 176.2 177.1 862.06 Thousand
29 Jan, 2025 179.9 181.0 176.95 178.5 1.05 Million
28 Jan, 2025 172.4 182.9 170.6 178.9 5.96 Million
27 Jan, 2025 170.1 175.4 170.1 171.4 666.34 Thousand
24 Jan, 2025 173.2 174.2 170.6 173.5 826.52 Thousand
23 Jan, 2025 172.1 174.6 167.8 171.6 2.03 Million
22 Jan, 2025 172.6 177.5 172.6 173.8 836.34 Thousand
21 Jan, 2025 174.6 177.5 173.46 176.1 819.39 Thousand