SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 169.5 170.2 167.0 168.1 3.56 Million
28 Feb, 2025 167.1 169.8 165.5 166.6 2.78 Million
27 Feb, 2025 168.9 171.8 168.2 170.7 892.98 Thousand
26 Feb, 2025 170.9 173.2 169.7 170.8 790.67 Thousand
25 Feb, 2025 171.5 174.8 170.2 170.9 1.06 Million
24 Feb, 2025 170.3 177.0 170.3 172.5 690.21 Thousand
21 Feb, 2025 173.6 176.4 172.8 174.2 613.92 Thousand
20 Feb, 2025 169.8 174.8 169.8 172.2 578.49 Thousand
19 Feb, 2025 174.3 177.3 172.0 173.0 1.15 Million
18 Feb, 2025 179.0 181.3 176.8 176.8 309.31 Thousand