GBp 155.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 167.1 | 169.8 | 165.5 | 166.6 | 2.78 Million |
27 Feb, 2025 | 168.9 | 171.8 | 168.2 | 170.7 | 892.98 Thousand |
26 Feb, 2025 | 170.9 | 173.2 | 169.7 | 170.8 | 790.67 Thousand |
25 Feb, 2025 | 171.5 | 174.8 | 170.2 | 170.9 | 1.06 Million |
24 Feb, 2025 | 170.3 | 177.0 | 170.3 | 172.5 | 690.21 Thousand |
21 Feb, 2025 | 173.6 | 176.4 | 172.8 | 174.2 | 613.92 Thousand |
20 Feb, 2025 | 169.8 | 174.8 | 169.8 | 172.2 | 578.49 Thousand |
19 Feb, 2025 | 174.3 | 177.3 | 172.0 | 173.0 | 1.15 Million |
18 Feb, 2025 | 179.0 | 181.3 | 176.8 | 176.8 | 309.31 Thousand |
17 Feb, 2025 | 178.9 | 181.2 | 177.9 | 180.2 | 453.15 Thousand |
SUMIT
DSAIF
AAIL
5538
AYLS
605088