GBp 155.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 151.9 | 156.2 | 151.8 | 155.8 | 4.38 Million |
24 Mar, 2025 | 150.0 | 152.2 | 149.9 | 151.5 | 4.87 Million |
21 Mar, 2025 | 154.0 | 154.2 | 150.37 | 150.4 | 2.47 Million |
20 Mar, 2025 | 158.5 | 159.4 | 152.9 | 154.8 | 2.43 Million |
19 Mar, 2025 | 156.4 | 160.5 | 156.0 | 159.7 | 1.13 Million |
18 Mar, 2025 | 159.7 | 162.3 | 154.8 | 157.5 | 4.89 Million |
17 Mar, 2025 | 161.7 | 161.7 | 157.2 | 159.0 | 972.77 Thousand |
14 Mar, 2025 | 152.5 | 158.6 | 152.5 | 157.9 | 4.8 Million |
13 Mar, 2025 | 156.9 | 158.1 | 153.8 | 155.0 | 888.73 Thousand |
12 Mar, 2025 | 160.6 | 164.9 | 156.1 | 158.0 | 1.19 Million |
SUMIT
DSAIF
AAIL
5538
AYLS
605088