SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 156.4 157.25 154.9 155.5 5.2 Million
25 Mar, 2025 151.9 156.2 151.8 155.8 4.38 Million
24 Mar, 2025 150.0 152.2 149.9 151.5 4.87 Million
21 Mar, 2025 154.0 154.2 150.37 150.4 2.47 Million
20 Mar, 2025 158.5 159.4 152.9 154.8 2.43 Million
19 Mar, 2025 156.4 160.5 156.0 159.7 1.13 Million
18 Mar, 2025 159.7 162.3 154.8 157.5 4.89 Million
17 Mar, 2025 161.7 161.7 157.2 159.0 972.77 Thousand
14 Mar, 2025 152.5 158.6 152.5 157.9 4.8 Million
13 Mar, 2025 156.9 158.1 153.8 155.0 888.73 Thousand