SSP Group plc (SSPG.L)
GBp 155.9
(3.45%)
GBp 155.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 140.8 | 142.8 | 136.1 | 141.0 | 1.14 Million |
| 07 Apr, 2025 | 138.9 | 146.91 | 134.6 | 137.6 | 1.88 Million |
| 04 Apr, 2025 | 150.4 | 152.1 | 137.1 | 143.1 | 2.17 Million |
| 03 Apr, 2025 | 158.1 | 158.1 | 152.4 | 153.7 | 1.22 Million |
| 02 Apr, 2025 | 151.5 | 154.7 | 151.0 | 154.4 | 704.27 Thousand |
| 01 Apr, 2025 | 148.0 | 154.1 | 148.0 | 152.1 | 1.12 Million |
| 31 Mar, 2025 | 157.0 | 157.0 | 148.5 | 149.9 | 1.64 Million |
| 28 Mar, 2025 | 154.2 | 156.5 | 153.0 | 153.3 | 1.21 Million |
| 27 Mar, 2025 | 152.5 | 156.0 | 152.5 | 155.8 | 1.16 Million |
| 26 Mar, 2025 | 156.4 | 157.25 | 154.9 | 155.5 | 5.2 Million |
SUMIT
DSAIF
AAIL
5538
AYLS
605088