SSP Group plc (SSPG.L)

GBp 141.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 170.3 177.0 170.3 172.5 690.21 Thousand
21 Feb, 2025 173.6 176.4 172.8 174.2 613.92 Thousand
20 Feb, 2025 169.8 174.8 169.8 172.2 578.49 Thousand
19 Feb, 2025 174.3 177.3 172.0 173.0 1.15 Million
18 Feb, 2025 179.0 181.3 176.8 176.8 309.31 Thousand
17 Feb, 2025 178.9 181.2 177.9 180.2 453.15 Thousand
14 Feb, 2025 175.1 179.8 175.1 178.9 588.91 Thousand
13 Feb, 2025 182.1 182.1 177.2 178.3 1.03 Million
12 Feb, 2025 177.4 179.2 176.5 178.0 767.38 Thousand
11 Feb, 2025 179.2 179.2 173.0 176.3 949.74 Thousand