SSP Group plc (SSPG.L)
GBp 155.9
(3.45%)
GBp 155.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 160.6 | 164.9 | 156.1 | 158.0 | 1.19 Million |
| 11 Mar, 2025 | 159.8 | 165.4 | 159.8 | 162.1 | 850.66 Thousand |
| 10 Mar, 2025 | 162.3 | 163.8 | 159.8 | 160.9 | 5.54 Million |
| 07 Mar, 2025 | 162.5 | 162.5 | 156.7 | 160.1 | 788.4 Thousand |
| 06 Mar, 2025 | 162.2 | 163.5 | 155.9 | 159.5 | 1.92 Million |
| 05 Mar, 2025 | 166.6 | 169.9 | 161.9 | 161.9 | 1.15 Million |
| 04 Mar, 2025 | 165.0 | 166.85 | 161.1 | 164.8 | 2.45 Million |
| 03 Mar, 2025 | 169.5 | 170.2 | 167.0 | 168.1 | 3.56 Million |
| 28 Feb, 2025 | 167.1 | 169.8 | 165.5 | 166.6 | 2.78 Million |
| 27 Feb, 2025 | 168.9 | 171.8 | 168.2 | 170.7 | 892.98 Thousand |
SUMIT
DSAIF
AAIL
5538
AYLS
605088