SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 145.8 146.3 140.4 141.1 3.78 Million
22 Apr, 2025 142.7 143.7 139.9 142.4 6.34 Million
17 Apr, 2025 139.4 143.1 138.1 142.0 758.71 Thousand
16 Apr, 2025 141.7 143.1 139.0 140.3 758.21 Thousand
15 Apr, 2025 143.2 146.8 142.0 142.5 661.41 Thousand
14 Apr, 2025 141.4 145.5 139.4 144.0 1.01 Million
11 Apr, 2025 141.2 141.2 136.0 138.7 2 Million
10 Apr, 2025 143.0 148.6 139.4 140.6 1.5 Million
09 Apr, 2025 137.6 139.4 134.1 135.0 1.48 Million
08 Apr, 2025 140.8 142.8 136.1 141.0 1.14 Million