SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 164.9 167.7 163.8 167.4 805.47 Thousand
21 Oct, 2024 168.0 171.5 165.6 166.4 638.71 Thousand
18 Oct, 2024 168.7 172.29 162.4 170.3 1.29 Million
17 Oct, 2024 167.1 167.9 162.92 165.7 3.54 Million
16 Oct, 2024 162.5 165.7 162.1 163.2 1.77 Million
15 Oct, 2024 164.5 165.2 162.63 163.4 1.76 Million
14 Oct, 2024 164.0 164.4 160.7 162.5 627.48 Thousand
11 Oct, 2024 163.1 164.3 161.6 163.1 622.41 Thousand
10 Oct, 2024 162.0 166.1 162.0 163.1 1.36 Million
09 Oct, 2024 163.0 166.0 160.0 165.8 1.44 Million