SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 164.3 | 167.55 | 162.3 | 167.2 | 1.34 Million |
| 16 May, 2025 | 169.9 | 169.9 | 164.3 | 165.1 | 569.23 Thousand |
| 15 May, 2025 | 167.9 | 168.0 | 165.5 | 166.0 | 1.41 Million |
| 14 May, 2025 | 170.1 | 171.6 | 164.5 | 166.6 | 1.62 Million |
| 13 May, 2025 | 167.2 | 169.2 | 165.5 | 168.6 | 893.31 Thousand |
| 12 May, 2025 | 163.6 | 167.1 | 161.9 | 165.9 | 796.56 Thousand |
| 09 May, 2025 | 157.6 | 162.9 | 157.6 | 161.3 | 669.27 Thousand |
| 08 May, 2025 | 158.0 | 166.0 | 158.0 | 161.3 | 1.56 Million |
| 07 May, 2025 | 158.3 | 162.3 | 156.9 | 161.3 | 1.25 Million |
| 06 May, 2025 | 156.3 | 159.2 | 156.0 | 158.5 | 869.58 Thousand |
SST
SSTY
STAC
SSE
SSIT
SSON