SSP Group plc (SSPG.L)
GBp 155.9
(3.45%)
GBp 155.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 165.0 | 166.0 | 161.2 | 165.5 | 4.15 Million |
| 12 Aug, 2024 | 164.0 | 166.4 | 158.6 | 161.2 | 831.55 Thousand |
| 09 Aug, 2024 | 160.0 | 166.1 | 160.0 | 163.5 | 620.57 Thousand |
| 08 Aug, 2024 | 166.7 | 167.19 | 161.0 | 162.6 | 1.91 Million |
| 07 Aug, 2024 | 164.9 | 166.5 | 161.0 | 164.7 | 1.4 Million |
| 06 Aug, 2024 | 162.6 | 166.16 | 158.8 | 163.0 | 1.25 Million |
| 05 Aug, 2024 | 162.3 | 163.8 | 157.1 | 160.5 | 1.39 Million |
| 02 Aug, 2024 | 171.0 | 174.2 | 164.8 | 164.8 | 2.77 Million |
| 01 Aug, 2024 | 178.6 | 184.5 | 173.9 | 173.9 | 1.76 Million |
| 31 Jul, 2024 | 174.9 | 183.0 | 174.9 | 183.0 | 1.92 Million |
SUMIT
DSAIF
AAIL
5538
AYLS
605088