SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 166.6 | 169.9 | 161.9 | 161.9 | 1.15 Million |
| 04 Mar, 2025 | 165.0 | 166.85 | 161.1 | 164.8 | 2.45 Million |
| 03 Mar, 2025 | 169.5 | 170.2 | 167.0 | 168.1 | 3.56 Million |
| 28 Feb, 2025 | 167.1 | 169.8 | 165.5 | 166.6 | 2.78 Million |
| 27 Feb, 2025 | 168.9 | 171.8 | 168.2 | 170.7 | 892.98 Thousand |
| 26 Feb, 2025 | 170.9 | 173.2 | 169.7 | 170.8 | 790.67 Thousand |
| 25 Feb, 2025 | 171.5 | 174.8 | 170.2 | 170.9 | 1.06 Million |
| 24 Feb, 2025 | 170.3 | 177.0 | 170.3 | 172.5 | 690.21 Thousand |
| 21 Feb, 2025 | 173.6 | 176.4 | 172.8 | 174.2 | 613.92 Thousand |
| 20 Feb, 2025 | 169.8 | 174.8 | 169.8 | 172.2 | 578.49 Thousand |
SST
SSTY
STAC
SSE
SSIT
SSON