SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 176.6 178.9 174.0 178.4 867.27 Thousand
04 Feb, 2025 175.1 178.5 172.88 177.5 934.37 Thousand
03 Feb, 2025 181.0 182.2 174.3 179.4 1.11 Million
31 Jan, 2025 180.2 183.0 175.1 183.0 3.43 Million
30 Jan, 2025 178.4 181.2 176.2 177.1 862.06 Thousand
29 Jan, 2025 179.9 181.0 176.95 178.5 1.05 Million
28 Jan, 2025 172.4 182.9 170.6 178.9 5.96 Million
27 Jan, 2025 170.1 175.4 170.1 171.4 666.34 Thousand
24 Jan, 2025 173.2 174.2 170.6 173.5 826.52 Thousand
23 Jan, 2025 172.1 174.6 167.8 171.6 2.03 Million