SSP Group plc (SSPG.L)

GBp 155.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 176.9 180.5 175.3 179.2 1.18 Million
15 Jul, 2024 176.1 180.5 175.33 177.1 1.08 Million
12 Jul, 2024 175.6 180.19 174.0 177.4 1.75 Million
11 Jul, 2024 173.6 180.9 172.2 178.2 4.83 Million
10 Jul, 2024 166.0 178.6 166.0 172.6 3.44 Million
09 Jul, 2024 155.3 159.1 154.6 156.4 2.43 Million
08 Jul, 2024 158.0 160.9 156.9 159.0 1.82 Million
05 Jul, 2024 158.2 160.1 155.2 158.7 2.7 Million
04 Jul, 2024 150.8 155.6 149.3 155.6 1.69 Million
03 Jul, 2024 147.9 150.5 146.3 149.5 3.99 Million