SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 176.4 178.3 172.7 176.7 2.48 Million
19 Dec, 2024 175.0 178.93 174.1 177.5 1.83 Million
18 Dec, 2024 181.5 181.5 176.6 178.1 1.9 Million
17 Dec, 2024 185.4 185.4 176.8 177.4 918.45 Thousand
16 Dec, 2024 185.7 189.22 180.4 182.2 974.03 Thousand
13 Dec, 2024 187.4 191.8 184.6 186.3 907.62 Thousand
12 Dec, 2024 191.1 193.77 186.4 188.7 1.09 Million
11 Dec, 2024 191.3 196.3 188.3 191.5 2.96 Million
10 Dec, 2024 184.9 189.57 184.9 186.8 1.29 Million
09 Dec, 2024 188.4 191.0 186.0 187.1 1.15 Million