SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 157.8 159.8 155.3 159.1 1.21 Million
21 Nov, 2024 153.5 156.7 153.2 154.8 4.52 Million
20 Nov, 2024 155.0 158.9 148.54 154.5 1.75 Million
19 Nov, 2024 158.0 159.2 153.1 157.2 1.67 Million
18 Nov, 2024 155.6 158.5 150.9 156.3 2.33 Million
15 Nov, 2024 156.9 159.0 156.0 157.0 1.11 Million
14 Nov, 2024 154.0 158.6 154.0 157.5 760.98 Thousand
13 Nov, 2024 150.6 157.1 150.6 156.7 3.5 Million
12 Nov, 2024 160.0 161.5 151.2 153.0 2.49 Million
11 Nov, 2024 162.5 162.5 157.8 161.6 3.02 Million